Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 07/06/2026 | $7.09 | 678,027 | 1:1 | $7.74 | $7.87 | $7.06 |
| 07/07/2026 | $7.03 | 814,995 | 1:1 | $7.13 | $7.29 | $6.80 |
| 07/08/2026 | $7.25 | 1,210,985 | 1:1 | $7.03 | $7.37 | $6.95 |
| 07/09/2026 | $7.00 | 682,535 | 1:1 | $7.25 | $7.34 | $6.94 |
| 07/10/2026 | $6.84 | 442,809 | 1:1 | $7.00 | $7.30 | $6.64 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG